ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 40 Value ($000) $2 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,135 Value ($000) $267 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,175 Value ($000) $258 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 5,175 Value ($000) $281 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 5,175 Value ($000) $244 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 5,175 Value ($000) $224 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,135 Value ($000) $223 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,095 Value ($000) $223 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 5,095 Value ($000) $178 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 5,118 Value ($000) $137 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 23 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 23 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 23 Value ($000) $1 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 23 Value ($000) $1 Avg Close $56.83 Range $49.94 - $67.25
Q2 2021
Shares 705 Value ($000) $37 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 705 Value ($000) $39 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 705 Value ($000) $31 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 1,187 Value ($000) $35 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,187 Value ($000) $40 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 1,490 Value ($000) $40 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,490 Value ($000) $77 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,720 Value ($000) $77 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 1,720 Value ($000) $79 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,804 Value ($000) $82 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,099 Value ($000) $44 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,799 Value ($000) $90 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,053 Value ($000) $108 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,878 Value ($000) $99 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 303 Value ($000) $15 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 303 Value ($000) $14 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 303 Value ($000) $13 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 303 Value ($000) $13 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 303 Value ($000) $13 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 303 Value ($000) $9 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 303 Value ($000) $8 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 303 Value ($000) $7 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 1,503 Value ($000) $41 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 1,503 Value ($000) $41 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 1,503 Value ($000) $48 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 1,503 Value ($000) $40 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 1,503 Value ($000) $43 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 1,503 Value ($000) $44 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,503 Value ($000) $44 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,503 Value ($000) $46 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,503 Value ($000) $45 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,503 Value ($000) $41 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,503 Value ($000) $44 Avg Close $26.15 Range $23.10 - $29.41