ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462,701 Value ($000) $85,627 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 2,992,243 Value ($000) $169,301 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,148,021 Value ($000) $59,628 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 693,449 Value ($000) $34,575 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 926,697 Value ($000) $50,273 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 651,762 Value ($000) $30,776 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 776,023 Value ($000) $33,656 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 2,201,114 Value ($000) $95,528 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 17,902 Value ($000) $785 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,676,265 Value ($000) $58,485 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 1,137,298 Value ($000) $30,548 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,160,879 Value ($000) $65 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 2,180,703 Value ($000) $107 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 2,016,468 Value ($000) $102,558 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,122,468 Value ($000) $57,134 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,219,057 Value ($000) $79,921 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 659,703 Value ($000) $41,667 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 599,410 Value ($000) $37,097 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 194,036 Value ($000) $10,257 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 1,019,540 Value ($000) $56,034 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 620,506 Value ($000) $26,955 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 177,680 Value ($000) $5,192 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 111,162 Value ($000) $3,780 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 515,630 Value ($000) $13,798 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,387,466 Value ($000) $72,037 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 71,054 Value ($000) $3,163 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 2,241,378 Value ($000) $103,059 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 2,221,999 Value ($000) $100,901 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 3,913,496 Value ($000) $159,436 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,536,567 Value ($000) $77,059 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 4,289,193 Value ($000) $225,998 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 4,820,951 Value ($000) $254,209 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 5,234,786 Value ($000) $266,084 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 6,612,355 Value ($000) $311,971 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 3,699,443 Value ($000) $162,443 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 2,846,705 Value ($000) $119,562 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 1,999,392 Value ($000) $86,054 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 3,303,379 Value ($000) $102,471 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 5,144,758 Value ($000) $129,288 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 2,445,183 Value ($000) $59,198 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 2,677,167 Value ($000) $73,087 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 2,884,311 Value ($000) $79,434 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 3,325,580 Value ($000) $105,537 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 2,998,639 Value ($000) $80,963 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 3,767,054 Value ($000) $107,399 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 1,345,506 Value ($000) $39,100 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,762,332 Value ($000) $51,936 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 2,499,378 Value ($000) $77,431 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,040,330 Value ($000) $31,168 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,766,814 Value ($000) $48,446 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 569,208 Value ($000) $16,461 Avg Close $26.15 Range $23.10 - $29.41