ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,255 Value ($000) $3,818 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 65,255 Value ($000) $3,692 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 65,255 Value ($000) $3,390 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 65,255 Value ($000) $3,228 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 69,055 Value ($000) $3,745 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 69,055 Value ($000) $3,261 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 63,979 Value ($000) $2,776 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 70,033 Value ($000) $3,040 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 74,706 Value ($000) $3,277 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 74,819 Value ($000) $2,610 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 79,409 Value ($000) $2,133 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 79,502 Value ($000) $2,380 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 369,650 Value ($000) $18,172 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 352,901 Value ($000) $17,949 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 34,739 Value ($000) $1,768 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 40,978 Value ($000) $2,686 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 43,484 Value ($000) $2,746 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 26,162 Value ($000) $1,619 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 9,760 Value ($000) $516 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 9,595 Value ($000) $527 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 9,595 Value ($000) $417 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 38,564 Value ($000) $1,127 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 39,027 Value ($000) $1,327 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 72,252 Value ($000) $1,934 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 45,314 Value ($000) $2,353 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 166,650 Value ($000) $7,419 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 203,035 Value ($000) $9,336 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 205,934 Value ($000) $9,352 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 449,990 Value ($000) $18,332 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 1,699,280 Value ($000) $85,219 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 1,422,887 Value ($000) $74,972 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 645,137 Value ($000) $34,018 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 593,701 Value ($000) $30,178 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 902,037 Value ($000) $42,558 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 1,231,071 Value ($000) $54,056 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 7,505 Value ($000) $315 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 7,505 Value ($000) $323 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 7,505 Value ($000) $233 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 7,505 Value ($000) $189 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 7,505 Value ($000) $182 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 43,105 Value ($000) $1,177 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 43,105 Value ($000) $1,186 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 43,105 Value ($000) $1,368 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 43,805 Value ($000) $1,183 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 25,905 Value ($000) $739 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 25,905 Value ($000) $753 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 25,905 Value ($000) $763 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 23,125 Value ($000) $717 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 24,964 Value ($000) $748 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 6,764 Value ($000) $185 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 6,764 Value ($000) $199 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,255	$3,818	$54.46	$46.19 - $60.77
Q3 2025	65,255	$3,692	$55.64	$50.66 - $59.40
Q2 2025	65,255	$3,390	$46.91	$39.32 - $52.32
Q1 2025	65,255	$3,228	$53.85	$46.19 - $59.45
Q4 2024	69,055	$3,745	$54.79	$44.96 - $63.22
Q3 2024	69,055	$3,261	$47.34	$42.33 - $53.32
Q2 2024	63,979	$2,776	$42.20	$39.05 - $45.54
Q1 2024	70,033	$3,040	$41.24	$37.76 - $45.33
Q4 2023	74,706	$3,277	$36.12	$28.90 - $46.15
Q3 2023	74,819	$2,610	$34.87	$26.69 - $39.64
Q2 2023	79,409	$2,133	$27.74	$18.26 - $33.13
Q1 2023	79,502	$2,380	$45.76	$22.55 - $55.20
Q4 2022	369,650	$18,172	$50.03	$45.21 - $56.10
Q3 2022	352,901	$17,949	$54.69	$47.92 - $59.75
Q2 2022	34,739	$1,768	$56.83	$49.94 - $67.25
Q1 2022	40,978	$2,686	$68.41	$59.49 - $75.44
Q4 2021	43,484	$2,746	$63.85	$58.18 - $68.25
Q3 2021	26,162	$1,619	$54.94	$47.06 - $64.00
Q2 2021	9,760	$516	$56.00	$49.79 - $60.65
Q1 2021	9,595	$527	$51.49	$42.12 - $60.22
Q4 2020	9,595	$417	$36.98	$28.57 - $44.30
Q3 2020	38,564	$1,127	$32.23	$27.55 - $36.51
Q2 2020	39,027	$1,327	$31.66	$24.41 - $40.97
Q1 2020	72,252	$1,934	$41.19	$23.58 - $52.48
Q4 2019	45,314	$2,353	$48.54	$41.61 - $52.08
Q3 2019	166,650	$7,419	$43.22	$39.11 - $46.81
Q2 2019	203,035	$9,336	$46.26	$42.80 - $50.20
Q1 2019	205,934	$9,352	$47.71	$40.03 - $51.81
Q4 2018	449,990	$18,332	$46.61	$38.08 - $52.26
Q3 2018	1,699,280	$85,219	$52.80	$49.79 - $54.99
Q2 2018	1,422,887	$74,972	$55.19	$50.84 - $59.19
Q1 2018	645,137	$34,018	$53.82	$49.76 - $57.29
Q4 2017	593,701	$30,178	$47.89	$43.50 - $52.20
Q3 2017	902,037	$42,558	$44.50	$41.23 - $47.70
Q2 2017	1,231,071	$54,056	$41.18	$38.43 - $44.85
Q1 2017	7,505	$315	$43.44	$39.09 - $48.33
Q4 2016	7,505	$323	$36.84	$30.07 - $44.15
Q3 2016	7,505	$233	$28.41	$23.02 - $31.35
Q2 2016	7,505	$189	$26.53	$23.14 - $29.46
Q1 2016	7,505	$182	$23.00	$19.65 - $26.91
Q4 2015	43,105	$1,177	$28.71	$26.22 - $31.18
Q3 2015	43,105	$1,186	$29.65	$26.42 - $32.42
Q2 2015	43,105	$1,368	$29.43	$26.20 - $33.03
Q1 2015	43,805	$1,183	$26.18	$23.72 - $28.72
Q4 2014	25,905	$739	$28.21	$25.02 - $29.93
Q3 2014	25,905	$753	$29.03	$27.44 - $30.89
Q2 2014	25,905	$763	$29.40	$27.65 - $31.87
Q1 2014	23,125	$717	$30.38	$27.82 - $33.33
Q4 2013	24,964	$748	$28.78	$26.89 - $30.13
Q3 2013	6,764	$185	$29.19	$26.79 - $31.40
Q2 2013	6,764	$199	$26.15	$23.10 - $29.41