ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,352 Value ($000) $70 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,022 Value ($000) $50 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,886 Value ($000) $102 Avg Close $54.79 Range $44.96 - $63.22
Q2 2024
Shares 26,011 Value ($000) $1,128 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 27,911 Value ($000) $1,211 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 107,615 Value ($000) $3,755 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 7,035 Value ($000) $189 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,623 Value ($000) $79 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 12,057 Value ($000) $593 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 9,266 Value ($000) $471 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,575 Value ($000) $335 Avg Close $56.83 Range $49.94 - $67.25
Q4 2021
Shares 3,849 Value ($000) $243 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 5,492 Value ($000) $340 Avg Close $54.94 Range $47.06 - $64.00
Q4 2020
Shares 28,422 Value ($000) $1,235 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 368,236 Value ($000) $10,760 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 559,067 Value ($000) $19,008 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 1,137,323 Value ($000) $30,435 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,068,566 Value ($000) $55,320 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,177,563 Value ($000) $52,425 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 1,303,478 Value ($000) $59,934 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,197,827 Value ($000) $54,345 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,206,391 Value ($000) $49,148 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 567,762 Value ($000) $28,473 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 60,257 Value ($000) $3,175 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 11,503 Value ($000) $607 Avg Close $53.82 Range $49.76 - $57.29
Q3 2017
Shares 92,062 Value ($000) $4,343 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 45,206 Value ($000) $1,985 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 29,447 Value ($000) $1,237 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 205,584 Value ($000) $8,848 Avg Close $36.84 Range $30.07 - $44.15
Q3 2013
Shares 986,780 Value ($000) $27,058 Avg Close $29.19 Range $26.79 - $31.40