ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,465 Value ($000) $964 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 16,465 Value ($000) $932 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 16,465 Value ($000) $855 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 15,892 Value ($000) $792 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 22,763 Value ($000) $1,235 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 22,835 Value ($000) $1,078 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 22,910 Value ($000) $994 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 105,541 Value ($000) $4,580 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 108,961 Value ($000) $4,780 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 119,504 Value ($000) $4,170 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 142,073 Value ($000) $3,816 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 88,915 Value ($000) $2,661 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 70,217 Value ($000) $3 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 71,901 Value ($000) $3,657 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 90,859 Value ($000) $4,625 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 90,622 Value ($000) $5,941 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 91,271 Value ($000) $5,765 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 96,046 Value ($000) $5,944 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 97,145 Value ($000) $5,135 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 98,288 Value ($000) $5,402 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 99,266 Value ($000) $4,312 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 95,411 Value ($000) $2,788 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 95,104 Value ($000) $3,234 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 93,649 Value ($000) $2,506 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 87,124 Value ($000) $4,523 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 88,553 Value ($000) $3,942 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 88,423 Value ($000) $4,066 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 89,040 Value ($000) $4,043 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 89,215 Value ($000) $3,635 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 98,396 Value ($000) $4,935 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 99,726 Value ($000) $5,255 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 102,840 Value ($000) $5,423 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 106,015 Value ($000) $5,389 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 106,606 Value ($000) $5,030 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 106,076 Value ($000) $4,658 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 103,090 Value ($000) $4,330 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 109,566 Value ($000) $4,716 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 136,147 Value ($000) $4,223 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 138,122 Value ($000) $3,471 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 139,375 Value ($000) $3,374 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 136,940 Value ($000) $3,738 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 137,705 Value ($000) $3,792 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 136,288 Value ($000) $4,325 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 130,374 Value ($000) $3,520 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 122,525 Value ($000) $3,493 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 125,755 Value ($000) $3,643 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 122,070 Value ($000) $3,597 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 118,665 Value ($000) $3,676 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 122,060 Value ($000) $3,657 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 119,380 Value ($000) $3,273 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 117,055 Value ($000) $3,385 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,465	$964	$54.46	$46.19 - $60.77
Q3 2025	16,465	$932	$55.64	$50.66 - $59.40
Q2 2025	16,465	$855	$46.91	$39.32 - $52.32
Q1 2025	15,892	$792	$53.85	$46.19 - $59.45
Q4 2024	22,763	$1,235	$54.79	$44.96 - $63.22
Q3 2024	22,835	$1,078	$47.34	$42.33 - $53.32
Q2 2024	22,910	$994	$42.20	$39.05 - $45.54
Q1 2024	105,541	$4,580	$41.24	$37.76 - $45.33
Q4 2023	108,961	$4,780	$36.12	$28.90 - $46.15
Q3 2023	119,504	$4,170	$34.87	$26.69 - $39.64
Q2 2023	142,073	$3,816	$27.74	$18.26 - $33.13
Q1 2023	88,915	$2,661	$45.76	$22.55 - $55.20
Q4 2022	70,217	$3	$50.03	$45.21 - $56.10
Q3 2022	71,901	$3,657	$54.69	$47.92 - $59.75
Q2 2022	90,859	$4,625	$56.83	$49.94 - $67.25
Q1 2022	90,622	$5,941	$68.41	$59.49 - $75.44
Q4 2021	91,271	$5,765	$63.85	$58.18 - $68.25
Q3 2021	96,046	$5,944	$54.94	$47.06 - $64.00
Q2 2021	97,145	$5,135	$56.00	$49.79 - $60.65
Q1 2021	98,288	$5,402	$51.49	$42.12 - $60.22
Q4 2020	99,266	$4,312	$36.98	$28.57 - $44.30
Q3 2020	95,411	$2,788	$32.23	$27.55 - $36.51
Q2 2020	95,104	$3,234	$31.66	$24.41 - $40.97
Q1 2020	93,649	$2,506	$41.19	$23.58 - $52.48
Q4 2019	87,124	$4,523	$48.54	$41.61 - $52.08
Q3 2019	88,553	$3,942	$43.22	$39.11 - $46.81
Q2 2019	88,423	$4,066	$46.26	$42.80 - $50.20
Q1 2019	89,040	$4,043	$47.71	$40.03 - $51.81
Q4 2018	89,215	$3,635	$46.61	$38.08 - $52.26
Q3 2018	98,396	$4,935	$52.80	$49.79 - $54.99
Q2 2018	99,726	$5,255	$55.19	$50.84 - $59.19
Q1 2018	102,840	$5,423	$53.82	$49.76 - $57.29
Q4 2017	106,015	$5,389	$47.89	$43.50 - $52.20
Q3 2017	106,606	$5,030	$44.50	$41.23 - $47.70
Q2 2017	106,076	$4,658	$41.18	$38.43 - $44.85
Q1 2017	103,090	$4,330	$43.44	$39.09 - $48.33
Q4 2016	109,566	$4,716	$36.84	$30.07 - $44.15
Q3 2016	136,147	$4,223	$28.41	$23.02 - $31.35
Q2 2016	138,122	$3,471	$26.53	$23.14 - $29.46
Q1 2016	139,375	$3,374	$23.00	$19.65 - $26.91
Q4 2015	136,940	$3,738	$28.71	$26.22 - $31.18
Q3 2015	137,705	$3,792	$29.65	$26.42 - $32.42
Q2 2015	136,288	$4,325	$29.43	$26.20 - $33.03
Q1 2015	130,374	$3,520	$26.18	$23.72 - $28.72
Q4 2014	122,525	$3,493	$28.21	$25.02 - $29.93
Q3 2014	125,755	$3,643	$29.03	$27.44 - $30.89
Q2 2014	122,070	$3,597	$29.40	$27.65 - $31.87
Q1 2014	118,665	$3,676	$30.38	$27.82 - $33.33
Q4 2013	122,060	$3,657	$28.78	$26.89 - $30.13
Q3 2013	119,380	$3,273	$29.19	$26.79 - $31.40
Q2 2013	117,055	$3,385	$26.15	$23.10 - $29.41