ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 104 Value ($000) $5 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 111 Value ($000) $5 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 111 Value ($000) $5 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 111 Value ($000) $4 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 111 Value ($000) $3 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 525 Value ($000) $16 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 175 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 175 Value ($000) $9 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 573 Value ($000) $29 Avg Close $56.83 Range $49.94 - $67.25
Q3 2014
Shares 650 Value ($000) $19 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 2,459 Value ($000) $72 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 2,685 Value ($000) $83 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 2,230 Value ($000) $67 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 2,563 Value ($000) $70 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 2,600 Value ($000) $75 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 2,600 Value ($000) $75 Avg Close $23.88 Range $21.56 - $25.86