ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,307 Value ($000) $2,313 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 75,307 Value ($000) $3,420 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 72,807 Value ($000) $2,966 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 92,807 Value ($000) $4,654 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 122,807 Value ($000) $6,471 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 122,807 Value ($000) $6,476 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 72,400 Value ($000) $3,680 Avg Close $47.89 Range $43.50 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,307	$2,313	$46.26	$42.80 - $50.20
Q1 2019	75,307	$3,420	$47.71	$40.03 - $51.81
Q4 2018	72,807	$2,966	$46.61	$38.08 - $52.26
Q3 2018	92,807	$4,654	$52.80	$49.79 - $54.99
Q2 2018	122,807	$6,471	$55.19	$50.84 - $59.19
Q1 2018	122,807	$6,476	$53.82	$49.76 - $57.29
Q4 2017	72,400	$3,680	$47.89	$43.50 - $52.20