ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,534 Value ($000) $1,066 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 20,942 Value ($000) $932 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 18,096 Value ($000) $832 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 17,681 Value ($000) $803 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 17,196 Value ($000) $701 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 16,371 Value ($000) $821 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 15,081 Value ($000) $795 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,040 Value ($000) $55 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,040 Value ($000) $53 Avg Close $47.89 Range $43.50 - $52.20