ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,000 Value ($000) $10,303 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 163,800 Value ($000) $9,268 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 163,800 Value ($000) $8,508 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 163,800 Value ($000) $8,167 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 14,100 Value ($000) $765 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 140,000 Value ($000) $6,611 Avg Close $47.34 Range $42.33 - $53.32

Q4 2023

Shares 18,800 Value ($000) $825 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 18,800 Value ($000) $656 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 18,800 Value ($000) $505 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 151,200 Value ($000) $4,525 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 77,300 Value ($000) $3,800 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 44,600 Value ($000) $2,268 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 10,400 Value ($000) $529 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 3,200 Value ($000) $210 Avg Close $68.41 Range $59.49 - $75.44

Q4 2020

Shares 60,107 Value ($000) $2,611 Avg Close $36.98 Range $28.57 - $44.30

Q1 2017

Shares 9,800 Value ($000) $412 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 9,100 Value ($000) $392 Avg Close $36.84 Range $30.07 - $44.15

Q2 2016

Shares 10 Value ($000) $0 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 5,000 Value ($000) $121 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 4,900 Value ($000) $134 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 4,700 Value ($000) $129 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 4,600 Value ($000) $146 Avg Close $29.43 Range $26.20 - $33.03

Q4 2014

Shares 13,855 Value ($000) $395 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 13,840 Value ($000) $402 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 11,700 Value ($000) $345 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 7,918 Value ($000) $245 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 5,900 Value ($000) $177 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 2,400 Value ($000) $66 Avg Close $29.19 Range $26.79 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,000	$10,303	$54.46	$46.19 - $60.77
Q3 2025	163,800	$9,268	$55.64	$50.66 - $59.40
Q2 2025	163,800	$8,508	$46.91	$39.32 - $52.32
Q1 2025	163,800	$8,167	$53.85	$46.19 - $59.45
Q4 2024	14,100	$765	$54.79	$44.96 - $63.22
Q3 2024	140,000	$6,611	$47.34	$42.33 - $53.32
Q4 2023	18,800	$825	$36.12	$28.90 - $46.15
Q3 2023	18,800	$656	$34.87	$26.69 - $39.64
Q2 2023	18,800	$505	$27.74	$18.26 - $33.13
Q1 2023	151,200	$4,525	$45.76	$22.55 - $55.20
Q4 2022	77,300	$3,800	$50.03	$45.21 - $56.10
Q3 2022	44,600	$2,268	$54.69	$47.92 - $59.75
Q2 2022	10,400	$529	$56.83	$49.94 - $67.25
Q1 2022	3,200	$210	$68.41	$59.49 - $75.44
Q4 2020	60,107	$2,611	$36.98	$28.57 - $44.30
Q1 2017	9,800	$412	$43.44	$39.09 - $48.33
Q4 2016	9,100	$392	$36.84	$30.07 - $44.15
Q2 2016	10	$0	$26.53	$23.14 - $29.46
Q1 2016	5,000	$121	$23.00	$19.65 - $26.91
Q4 2015	4,900	$134	$28.71	$26.22 - $31.18
Q3 2015	4,700	$129	$29.65	$26.42 - $32.42
Q2 2015	4,600	$146	$29.43	$26.20 - $33.03
Q4 2014	13,855	$395	$28.21	$25.02 - $29.93
Q3 2014	13,840	$402	$29.03	$27.44 - $30.89
Q2 2014	11,700	$345	$29.40	$27.65 - $31.87
Q1 2014	7,918	$245	$30.38	$27.82 - $33.33
Q4 2013	5,900	$177	$28.78	$26.89 - $30.13
Q3 2013	2,400	$66	$29.19	$26.79 - $31.40