ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $147 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 3,425 Value ($000) $194 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,819 Value ($000) $94 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 20,029 Value ($000) $845 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 19,679 Value ($000) $1,080 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 1,689 Value ($000) $80 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,686 Value ($000) $72 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,919 Value ($000) $82 Avg Close $41.24 Range $37.76 - $45.33
Q3 2020
Shares 10,909 Value ($000) $319 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 10,909 Value ($000) $371 Avg Close $31.66 Range $24.41 - $40.97
Q1 2018
Shares 61 Value ($000) $3 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 11,566 Value ($000) $589 Avg Close $47.89 Range $43.50 - $52.20