ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47 Value ($000) $2 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 47 Value ($000) $1 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 47 Value ($000) $2 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 47 Value ($000) $1 Avg Close $41.19 Range $23.58 - $52.48
Q2 2019
Shares 143 Value ($000) $7 Avg Close $46.26 Range $42.80 - $50.20
Q1 2015
Shares 243 Value ($000) $7 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 243 Value ($000) $7 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 543 Value ($000) $16 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 543 Value ($000) $16 Avg Close $29.40 Range $27.65 - $31.87