ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,740 Value ($000) $154 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 5,721 Value ($000) $171 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 6,080 Value ($000) $299 Avg Close $50.03 Range $45.21 - $56.10
Q1 2019
Shares 43,988 Value ($000) $1,997,495 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 43,988 Value ($000) $1,792,071 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 43,988 Value ($000) $2,205,998 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 43,988 Value ($000) $2,317,727 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 43,988 Value ($000) $2,319,487 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 36,145 Value ($000) $1,837,250 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 36,145 Value ($000) $1,705,321 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 38,765 Value ($000) $1,702,171 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 38,765 Value ($000) $1,628,130 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 38,765 Value ($000) $1,668,445 Avg Close $36.84 Range $30.07 - $44.15
Q1 2016
Shares 51,144 Value ($000) $1,238,196 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 51,144 Value ($000) $1,396,231 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 51,144 Value ($000) $1,408,505 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 51,144 Value ($000) $1,623,055 Avg Close $29.43 Range $26.20 - $33.03