ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 915 Value ($000) $37 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 915 Value ($000) $46 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 915 Value ($000) $48 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 915 Value ($000) $48 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 915 Value ($000) $47 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 915 Value ($000) $43 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 915 Value ($000) $40 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 915 Value ($000) $38 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 255 Value ($000) $11 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 255 Value ($000) $8 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 255 Value ($000) $6 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 255 Value ($000) $6 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 653 Value ($000) $18 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 653 Value ($000) $18 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 653 Value ($000) $21 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 653 Value ($000) $18 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 653 Value ($000) $19 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 653 Value ($000) $19 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 653 Value ($000) $19 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 653 Value ($000) $20 Avg Close $30.38 Range $27.82 - $33.33