ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,181 Value ($000) $420 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 7,408 Value ($000) $419 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 9,500 Value ($000) $493 Avg Close $46.91 Range $39.32 - $52.32
Q4 2022
Shares 1,401,957 Value ($000) $68,920 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 802,352 Value ($000) $40,808 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 714,171 Value ($000) $36,351 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 812,542 Value ($000) $53,269 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 235,425 Value ($000) $14,869 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 6,812 Value ($000) $422 Avg Close $54.94 Range $47.06 - $64.00
Q4 2020
Shares 15,947 Value ($000) $693 Avg Close $36.98 Range $28.57 - $44.30
Q2 2020
Shares 23,476 Value ($000) $798 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 475 Value ($000) $13 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 149,214 Value ($000) $7,747 Avg Close $48.54 Range $41.61 - $52.08
Q2 2019
Shares 15,871 Value ($000) $730 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,541 Value ($000) $388 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 131,463 Value ($000) $5,357 Avg Close $46.61 Range $38.08 - $52.26
Q1 2018
Shares 29,877 Value ($000) $1,575 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 25,575 Value ($000) $1,300 Avg Close $47.89 Range $43.50 - $52.20
Q4 2016
Shares 29,429 Value ($000) $1,267 Avg Close $36.84 Range $30.07 - $44.15
Q1 2016
Shares 61,566 Value ($000) $1,491 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 154,769 Value ($000) $4,226 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 57,070 Value ($000) $1,572 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 11,430 Value ($000) $363 Avg Close $29.43 Range $26.20 - $33.03