ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,415 Value ($000) $1,282 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 41,761 Value ($000) $1,128 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 221,820 Value ($000) $6,324 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 199,067 Value ($000) $5,785 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 206,398 Value ($000) $6,083 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 246,250 Value ($000) $7,629 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 111,042 Value ($000) $3,327 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 118,274 Value ($000) $3,243 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 132,288 Value ($000) $3,826 Avg Close $26.15 Range $23.10 - $29.41