ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,040 Value ($000) $7,027 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 125,514 Value ($000) $7,102 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 127,420 Value ($000) $6,618 Avg Close $46.91 Range $39.32 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,040	$7,027	$54.46	$46.19 - $60.77
Q3 2025	125,514	$7,102	$55.64	$50.66 - $59.40
Q2 2025	127,420	$6,618	$46.91	$39.32 - $52.32