ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,357 Value ($000) $899 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 15,726 Value ($000) $890 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 16,574 Value ($000) $861 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 14,800 Value ($000) $738 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 16,030 Value ($000) $870 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 12,903 Value ($000) $609 Avg Close $47.34 Range $42.33 - $53.32
Q2 2019
Shares 29,021 Value ($000) $1,334 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 29,021 Value ($000) $1,318 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 28,249 Value ($000) $1,151 Avg Close $46.61 Range $38.08 - $52.26
Q2 2018
Shares 27,405 Value ($000) $1,444 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 26,793 Value ($000) $1,413 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 22,543 Value ($000) $1,146 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 22,543 Value ($000) $1,064 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 22,543 Value ($000) $990 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 20,749 Value ($000) $871 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 20,749 Value ($000) $893 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 20,929 Value ($000) $649 Avg Close $28.41 Range $23.02 - $31.35
Q4 2014
Shares 37,808 Value ($000) $1,078 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 275,716 Value ($000) $8,013 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 213,218 Value ($000) $6,283 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 172,456 Value ($000) $5,343 Avg Close $30.38 Range $27.82 - $33.33
Q2 2013
Shares 11,558 Value ($000) $334 Avg Close $26.15 Range $23.10 - $29.41