ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,345 Value ($000) $0 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 8,539 Value ($000) $0 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 6,686 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 67,845 Value ($000) $3 Avg Close $53.85 Range $46.19 - $59.45
Q1 2023
Shares 11,307 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 5,040 Value ($000) $256 Avg Close $54.69 Range $47.92 - $59.75
Q1 2022
Shares 5,573 Value ($000) $365 Avg Close $68.41 Range $59.49 - $75.44
Q4 2019
Shares 18,007 Value ($000) $935 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 9,279 Value ($000) $413 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 7,666 Value ($000) $352 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,507 Value ($000) $386 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 6,449 Value ($000) $263 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 12,733 Value ($000) $639 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 11,794 Value ($000) $621 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 10,579 Value ($000) $558 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 7,151 Value ($000) $363 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 4,499 Value ($000) $212 Avg Close $44.50 Range $41.23 - $47.70
Q3 2015
Shares 16,069 Value ($000) $443 Avg Close $29.65 Range $26.42 - $32.42