ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,947 Value ($000) $134 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 3,363 Value ($000) $137 Avg Close $46.61 Range $38.08 - $52.26

Q1 2018

Shares 35 Value ($000) $2 Avg Close $53.82 Range $49.76 - $57.29

Q3 2017

Shares 47 Value ($000) $2 Avg Close $44.50 Range $41.23 - $47.70

Q2 2016

Shares 27 Value ($000) $1 Avg Close $26.53 Range $23.14 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,947	$134	$47.71	$40.03 - $51.81
Q4 2018	3,363	$137	$46.61	$38.08 - $52.26
Q1 2018	35	$2	$53.82	$49.76 - $57.29
Q3 2017	47	$2	$44.50	$41.23 - $47.70
Q2 2016	27	$1	$26.53	$23.14 - $29.46