ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 126,738 Value ($000) $5,827,413 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 123,833 Value ($000) $5,623,257 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 120,419 Value ($000) $4,905,870 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 136,938 Value ($000) $6,867,441 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 136,938 Value ($000) $7,215,263 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 127,328 Value ($000) $6,714,005 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 138,701 Value ($000) $7,050,172 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 140,171 Value ($000) $6,613,268 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 140,884 Value ($000) $6,186,216 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 141,237 Value ($000) $5,931,954 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 166,138 Value ($000) $7,150,580 Avg Close $36.84 Range $30.07 - $44.15