ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $54.46 Range $46.19 - $60.77
Q3 2023
Shares 11 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 11 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 11 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 209 Value ($000) $10 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 198 Value ($000) $10 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,099 Value ($000) $56 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,099 Value ($000) $72 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,099 Value ($000) $69 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,099 Value ($000) $68 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 1,099 Value ($000) $58 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 1,099 Value ($000) $60 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 1,099 Value ($000) $48 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 1,174 Value ($000) $34 Avg Close $32.23 Range $27.55 - $36.51
Q1 2019
Shares 104 Value ($000) $5 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 103 Value ($000) $4 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 103 Value ($000) $5 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 251 Value ($000) $13 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 251 Value ($000) $13 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 101 Value ($000) $5 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 101 Value ($000) $5 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 101 Value ($000) $4 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 100 Value ($000) $4 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 100 Value ($000) $4 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 100 Value ($000) $3 Avg Close $28.41 Range $23.02 - $31.35