ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 665 Value ($000) $30 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 1,429 Value ($000) $66 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,466 Value ($000) $67 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,623 Value ($000) $66 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,807 Value ($000) $91 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 1,497 Value ($000) $79 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,853 Value ($000) $150 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 3,774 Value ($000) $192 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 6,695 Value ($000) $316 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 7,207 Value ($000) $316 Avg Close $41.18 Range $38.43 - $44.85