ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,335 Value ($000) $49,018 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 545,367 Value ($000) $30,857 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 174,137 Value ($000) $9,045 Avg Close $46.91 Range $39.32 - $52.32

Q4 2022

Shares 54,101 Value ($000) $2,660 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 37,006 Value ($000) $1,882 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 12,132 Value ($000) $618 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 16,840 Value ($000) $1,104 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 27,918 Value ($000) $1,763 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 62,506 Value ($000) $3,868 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 56,023 Value ($000) $2,961 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 50,518 Value ($000) $2,776 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 25,205 Value ($000) $1,095 Avg Close $36.98 Range $28.57 - $44.30

Q4 2019

Shares 35,220 Value ($000) $1,829 Avg Close $48.54 Range $41.61 - $52.08

Q1 2019

Shares 113,301 Value ($000) $5,145 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 29,670 Value ($000) $1,209 Avg Close $46.61 Range $38.08 - $52.26

Q2 2018

Shares 22,110 Value ($000) $1,165 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 21,603 Value ($000) $1,139 Avg Close $53.82 Range $49.76 - $57.29

Q1 2017

Shares 30,547 Value ($000) $1,283 Avg Close $43.44 Range $39.09 - $48.33

Q2 2016

Shares 59,112 Value ($000) $1,485 Avg Close $26.53 Range $23.14 - $29.46

Q1 2014

Shares 30,000 Value ($000) $929 Avg Close $30.38 Range $27.82 - $33.33

Q3 2013

Shares 80,200 Value ($000) $2,199 Avg Close $29.19 Range $26.79 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,335	$49,018	$54.46	$46.19 - $60.77
Q3 2025	545,367	$30,857	$55.64	$50.66 - $59.40
Q2 2025	174,137	$9,045	$46.91	$39.32 - $52.32
Q4 2022	54,101	$2,660	$50.03	$45.21 - $56.10
Q3 2022	37,006	$1,882	$54.69	$47.92 - $59.75
Q2 2022	12,132	$618	$56.83	$49.94 - $67.25
Q1 2022	16,840	$1,104	$68.41	$59.49 - $75.44
Q4 2021	27,918	$1,763	$63.85	$58.18 - $68.25
Q3 2021	62,506	$3,868	$54.94	$47.06 - $64.00
Q2 2021	56,023	$2,961	$56.00	$49.79 - $60.65
Q1 2021	50,518	$2,776	$51.49	$42.12 - $60.22
Q4 2020	25,205	$1,095	$36.98	$28.57 - $44.30
Q4 2019	35,220	$1,829	$48.54	$41.61 - $52.08
Q1 2019	113,301	$5,145	$47.71	$40.03 - $51.81
Q4 2018	29,670	$1,209	$46.61	$38.08 - $52.26
Q2 2018	22,110	$1,165	$55.19	$50.84 - $59.19
Q1 2018	21,603	$1,139	$53.82	$49.76 - $57.29
Q1 2017	30,547	$1,283	$43.44	$39.09 - $48.33
Q2 2016	59,112	$1,485	$26.53	$23.14 - $29.46
Q1 2014	30,000	$929	$30.38	$27.82 - $33.33
Q3 2013	80,200	$2,199	$29.19	$26.79 - $31.40