ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 168,296 Value ($000) $9,250 Avg Close $51.49 Range $42.12 - $60.22

Q4 2014

Shares 382,940 Value ($000) $10,918 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 558,411 Value ($000) $16,227 Avg Close $29.03 Range $27.44 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	168,296	$9,250	$51.49	$42.12 - $60.22
Q4 2014	382,940	$10,918	$28.21	$25.02 - $29.93
Q3 2014	558,411	$16,227	$29.03	$27.44 - $30.89