ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 536,130 Value ($000) $27,268 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 517,203 Value ($000) $26,326 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 620,248 Value ($000) $40,663 Avg Close $68.41 Range $59.49 - $75.44

Q2 2019

Shares 391,228 Value ($000) $17,989 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 589,599 Value ($000) $26,774 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 16,949 Value ($000) $691 Avg Close $46.61 Range $38.08 - $52.26

Q2 2018

Shares 105,431 Value ($000) $5,555 Avg Close $55.19 Range $50.84 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	536,130	$27,268	$54.69	$47.92 - $59.75
Q2 2022	517,203	$26,326	$56.83	$49.94 - $67.25
Q1 2022	620,248	$40,663	$68.41	$59.49 - $75.44
Q2 2019	391,228	$17,989	$46.26	$42.80 - $50.20
Q1 2019	589,599	$26,774	$47.71	$40.03 - $51.81
Q4 2018	16,949	$691	$46.61	$38.08 - $52.26
Q2 2018	105,431	$5,555	$55.19	$50.84 - $59.19