ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,040 Value ($000) $899 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 18,840 Value ($000) $926 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 9,900 Value ($000) $504 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 5,800 Value ($000) $295 Avg Close $56.83 Range $49.94 - $67.25
Q3 2015
Shares 14,700 Value ($000) $405 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 46,100 Value ($000) $1,463 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 55,200 Value ($000) $1,490 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 51,900 Value ($000) $1,480 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 60,800 Value ($000) $1,767 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 35,400 Value ($000) $1,043 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 38,400 Value ($000) $1,190 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 44,708 Value ($000) $1,339 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 44,218 Value ($000) $1,212 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 48,549 Value ($000) $1,402 Avg Close $26.15 Range $23.10 - $29.41