ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,828 Value ($000) $241 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,828 Value ($000) $262 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 15,048 Value ($000) $711 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 15,048 Value ($000) $653 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 15,048 Value ($000) $653 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 32,452 Value ($000) $1,424 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 32,452 Value ($000) $1,132 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 32,452 Value ($000) $872 Avg Close $27.74 Range $18.26 - $33.13
Q2 2020
Shares 27,245 Value ($000) $926 Avg Close $31.66 Range $24.41 - $40.97