ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,626 Value ($000) $2,234 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 23,497 Value ($000) $1,155 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 145,248 Value ($000) $7,387 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 167,674 Value ($000) $8,535 Avg Close $56.83 Range $49.94 - $67.25

Q2 2020

Shares 50,569 Value ($000) $1,719 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 30,012 Value ($000) $803 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 112,972 Value ($000) $5,866 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 86,599 Value ($000) $3,855 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 161,122 Value ($000) $7,408 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 229,663 Value ($000) $10,429 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 532,202 Value ($000) $21,682 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 682,053 Value ($000) $34,205 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 260,872 Value ($000) $13,745 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 1,650,943 Value ($000) $87,054 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 1,208,663 Value ($000) $61,436 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 962,339 Value ($000) $45,403 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 1,764,243 Value ($000) $77,468 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 1,726,346 Value ($000) $72,507 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 1,635,000 Value ($000) $70,370 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 999,999 Value ($000) $31,020 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 1,500,000 Value ($000) $37,695 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 1,000,000 Value ($000) $24,210 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 1,000,000 Value ($000) $27,300 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 750,000 Value ($000) $20,655 Avg Close $29.65 Range $26.42 - $32.42

Q1 2015

Shares 400,000 Value ($000) $10,800 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 750,000 Value ($000) $21,383 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 1,000,000 Value ($000) $29,060 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 650,000 Value ($000) $19,156 Avg Close $29.40 Range $27.65 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,626	$2,234	$45.76	$22.55 - $55.20
Q4 2022	23,497	$1,155	$50.03	$45.21 - $56.10
Q3 2022	145,248	$7,387	$54.69	$47.92 - $59.75
Q2 2022	167,674	$8,535	$56.83	$49.94 - $67.25
Q2 2020	50,569	$1,719	$31.66	$24.41 - $40.97
Q1 2020	30,012	$803	$41.19	$23.58 - $52.48
Q4 2019	112,972	$5,866	$48.54	$41.61 - $52.08
Q3 2019	86,599	$3,855	$43.22	$39.11 - $46.81
Q2 2019	161,122	$7,408	$46.26	$42.80 - $50.20
Q1 2019	229,663	$10,429	$47.71	$40.03 - $51.81
Q4 2018	532,202	$21,682	$46.61	$38.08 - $52.26
Q3 2018	682,053	$34,205	$52.80	$49.79 - $54.99
Q2 2018	260,872	$13,745	$55.19	$50.84 - $59.19
Q1 2018	1,650,943	$87,054	$53.82	$49.76 - $57.29
Q4 2017	1,208,663	$61,436	$47.89	$43.50 - $52.20
Q3 2017	962,339	$45,403	$44.50	$41.23 - $47.70
Q2 2017	1,764,243	$77,468	$41.18	$38.43 - $44.85
Q1 2017	1,726,346	$72,507	$43.44	$39.09 - $48.33
Q4 2016	1,635,000	$70,370	$36.84	$30.07 - $44.15
Q3 2016	999,999	$31,020	$28.41	$23.02 - $31.35
Q2 2016	1,500,000	$37,695	$26.53	$23.14 - $29.46
Q1 2016	1,000,000	$24,210	$23.00	$19.65 - $26.91
Q4 2015	1,000,000	$27,300	$28.71	$26.22 - $31.18
Q3 2015	750,000	$20,655	$29.65	$26.42 - $32.42
Q1 2015	400,000	$10,800	$26.18	$23.72 - $28.72
Q4 2014	750,000	$21,383	$28.21	$25.02 - $29.93
Q3 2014	1,000,000	$29,060	$29.03	$27.44 - $30.89
Q2 2014	650,000	$19,156	$29.40	$27.65 - $31.87