ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,248 Value ($000) $1 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 8,937 Value ($000) $1 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 11,171 Value ($000) $1 Avg Close $46.91 Range $39.32 - $52.32
Q4 2024
Shares 8,957 Value ($000) $0 Avg Close $54.79 Range $44.96 - $63.22
Q2 2024
Shares 11,572 Value ($000) $1 Avg Close $42.20 Range $39.05 - $45.54
Q4 2023
Shares 14,396 Value ($000) $1 Avg Close $36.12 Range $28.90 - $46.15
Q2 2023
Shares 9,126 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 73,778 Value ($000) $2 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 4,220 Value ($000) $215 Avg Close $54.69 Range $47.92 - $59.75
Q3 2020
Shares 8,347 Value ($000) $244 Avg Close $32.23 Range $27.55 - $36.51
Q2 2019
Shares 13,058 Value ($000) $600 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 7,981 Value ($000) $362 Avg Close $47.71 Range $40.03 - $51.81
Q1 2018
Shares 25,601 Value ($000) $1,350 Avg Close $53.82 Range $49.76 - $57.29
Q1 2017
Shares 7,272 Value ($000) $305 Avg Close $43.44 Range $39.09 - $48.33
Q2 2016
Shares 24,411 Value ($000) $613 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 28,235 Value ($000) $684 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 9,011 Value ($000) $246 Avg Close $28.71 Range $26.22 - $31.18
Q2 2015
Shares 16,227 Value ($000) $515 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 17,721 Value ($000) $478 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 14,755 Value ($000) $421 Avg Close $28.21 Range $25.02 - $29.93
Q1 2014
Shares 22,798 Value ($000) $706 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 26,226 Value ($000) $786 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 66,559 Value ($000) $1,825 Avg Close $29.19 Range $26.79 - $31.40