ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 281,875 Value ($000) $12,245 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 296,506 Value ($000) $8,664 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 390,219 Value ($000) $13,268 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 352,214 Value ($000) $9,425 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 127,675 Value ($000) $6,629 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 125,846 Value ($000) $5,602 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 131,649 Value ($000) $6,053 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 133,629 Value ($000) $6,068 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 136,032 Value ($000) $5,542 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 118,111 Value ($000) $5,924 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 119,618 Value ($000) $6,303 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 115,295 Value ($000) $6,080 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 113,343 Value ($000) $5,761 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 114,190 Value ($000) $5,387 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 110,253 Value ($000) $4,841 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 99,679 Value ($000) $4,186 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 85,040 Value ($000) $3,661 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 83,148 Value ($000) $2,579 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 81,414 Value ($000) $2,046 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 79,436 Value ($000) $1,923 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 34,989 Value ($000) $955 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 36,142 Value ($000) $995 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 34,681 Value ($000) $1,101 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 29,091 Value ($000) $785 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 28,727 Value ($000) $819 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 33,031 Value ($000) $960 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 32,755 Value ($000) $965 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 32,292 Value ($000) $1,000 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 29,828 Value ($000) $894 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 29,777 Value ($000) $816 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 29,012 Value ($000) $839 Avg Close $26.15 Range $23.10 - $29.41