ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,830 Value ($000) $2,741 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 40,421 Value ($000) $2,287 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 36,545 Value ($000) $1,898 Avg Close $46.91 Range $39.32 - $52.32
Q4 2024
Shares 37,062 Value ($000) $2,011 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 33,055 Value ($000) $1,561 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 33,055 Value ($000) $1,434 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 61,990 Value ($000) $2,690 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 33,489 Value ($000) $1,469 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 32,100 Value ($000) $1,120 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 27,739 Value ($000) $745 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 22,340 Value ($000) $669 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 20,589 Value ($000) $1,012 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 19,378 Value ($000) $986 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 18,371 Value ($000) $935 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 20,591 Value ($000) $1,350 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 21,588 Value ($000) $1,363 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 16,592 Value ($000) $1,027 Avg Close $54.94 Range $47.06 - $64.00
Q4 2020
Shares 17,977 Value ($000) $781 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 20,327 Value ($000) $594 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 15,179 Value ($000) $516 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 33,273 Value ($000) $890 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 33,273 Value ($000) $1,728 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 33,273 Value ($000) $1,481 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 63,449 Value ($000) $2,917 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 104,067 Value ($000) $4,726 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 36,411 Value ($000) $1,483 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 43,781 Value ($000) $2,196 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 45,581 Value ($000) $2,402 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 157,660 Value ($000) $8,313 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 37,664 Value ($000) $1,914 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 37,664 Value ($000) $1,777 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 34,205 Value ($000) $1,502 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 7,422 Value ($000) $312 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 6,293 Value ($000) $271 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 6,293 Value ($000) $195 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 5,545 Value ($000) $139 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 5,545 Value ($000) $134 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 5,545 Value ($000) $151 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 2,418 Value ($000) $67 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 726 Value ($000) $23 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 726 Value ($000) $20 Avg Close $26.18 Range $23.72 - $28.72