ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,683 Value ($000) $1 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 15,913 Value ($000) $1 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 16,568 Value ($000) $1 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 17,318 Value ($000) $1 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 16,848 Value ($000) $1 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 17,158 Value ($000) $1 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 15,998 Value ($000) $1 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 15,998 Value ($000) $1 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 15,998 Value ($000) $1 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 17,603 Value ($000) $1 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 18,358 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 20,608 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 20,878 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 20,878 Value ($000) $1,061 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 21,733 Value ($000) $1,106 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 21,338 Value ($000) $1,398 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 22,648 Value ($000) $1,430 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 24,873 Value ($000) $1,539 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 25,426 Value ($000) $1,344 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 25,728 Value ($000) $1,414 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 26,643 Value ($000) $1,157 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 27,977 Value ($000) $817 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 29,130 Value ($000) $990 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 89,386 Value ($000) $2,391 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 82,647 Value ($000) $4,290 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 92,201 Value ($000) $4,104 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 49,909 Value ($000) $2,294 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 59,686 Value ($000) $2,709 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 60,604 Value ($000) $2,467 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 57,387 Value ($000) $2,877 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 56,750 Value ($000) $2,988 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 39,520 Value ($000) $2,083 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 34,280 Value ($000) $1,741 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 24,340 Value ($000) $1,147 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 7,180 Value ($000) $315 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 4,020 Value ($000) $168 Avg Close $43.44 Range $39.09 - $48.33
Q3 2016
Shares 17,101 Value ($000) $530 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 16,115 Value ($000) $404 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 14,998 Value ($000) $363 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 4,412 Value ($000) $120 Avg Close $28.71 Range $26.22 - $31.18