ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,834 Value ($000) $342 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 47,187 Value ($000) $2,670 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 46,988 Value ($000) $2,440 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 48,979 Value ($000) $2,442 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 46,349 Value ($000) $2,514 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 44,184 Value ($000) $2,084 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 40,367 Value ($000) $1,751 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 36,749 Value ($000) $1,595 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 34,273 Value ($000) $1,504 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 27,471 Value ($000) $958 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 28,352 Value ($000) $762 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 24,945 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 22,236 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 18,877 Value ($000) $960 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 16,116 Value ($000) $820 Avg Close $56.83 Range $49.94 - $67.25
Q3 2014
Shares 13,350 Value ($000) $388 Avg Close $29.03 Range $27.44 - $30.89