ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 602,059 Value ($000) $34,050 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 610,993 Value ($000) $31,790 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 610,467 Value ($000) $29,780 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 619,087 Value ($000) $33,961 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	602,059	$34,050	$55.64	$50.66 - $59.40
Q2 2025	610,993	$31,790	$46.91	$39.32 - $52.32
Q1 2025	610,467	$29,780	$53.85	$46.19 - $59.45
Q4 2024	619,087	$33,961	$54.79	$44.96 - $63.22