ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,083 Value ($000) $231 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 4,577 Value ($000) $238 Avg Close $46.91 Range $39.32 - $52.32
Q1 2022
Shares 19,367 Value ($000) $1,270 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,369 Value ($000) $339 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 8,559 Value ($000) $530 Avg Close $54.94 Range $47.06 - $64.00
Q1 2021
Shares 25,869 Value ($000) $1,422 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 5,070 Value ($000) $220 Avg Close $36.98 Range $28.57 - $44.30
Q1 2020
Shares 2,785 Value ($000) $75 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 4,734 Value ($000) $246 Avg Close $48.54 Range $41.61 - $52.08
Q1 2019
Shares 2,926 Value ($000) $133 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,780 Value ($000) $73 Avg Close $46.61 Range $38.08 - $52.26
Q2 2018
Shares 1,490 Value ($000) $79 Avg Close $55.19 Range $50.84 - $59.19
Q3 2017
Shares 306 Value ($000) $14 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 370 Value ($000) $16 Avg Close $41.18 Range $38.43 - $44.85
Q3 2016
Shares 2,313 Value ($000) $72 Avg Close $28.41 Range $23.02 - $31.35
Q1 2015
Shares 1,300 Value ($000) $35 Avg Close $26.18 Range $23.72 - $28.72