ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,811 Value ($000) $200 Avg Close $36.12 Range $28.90 - $46.15
Q2 2023
Shares 7,960 Value ($000) $214 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 9,865 Value ($000) $295 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 8,095 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 8,660 Value ($000) $440 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 11,672 Value ($000) $594 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 14,002 Value ($000) $918 Avg Close $68.41 Range $59.49 - $75.44