ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 140,029 Value ($000) $4,886 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 276,029 Value ($000) $7,414 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 306,229 Value ($000) $9,165 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 274,629 Value ($000) $13,501 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 274,029 Value ($000) $13,937 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 274,229 Value ($000) $13,958 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 271,029 Value ($000) $17,769 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 280,329 Value ($000) $17,706 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 281,029 Value ($000) $17,393 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 281,329 Value ($000) $14,871 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 283,929 Value ($000) $15,605 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 283,629 Value ($000) $12,321 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 367,929 Value ($000) $10,751 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 367,229 Value ($000) $12,486 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 367,329 Value ($000) $9,830 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 367,829 Value ($000) $19,098 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 367,629 Value ($000) $16,367 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 369,629 Value ($000) $16,996 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 374,229 Value ($000) $16,994 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 373,229 Value ($000) $15,205 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 407,034 Value ($000) $20,413 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 386,034 Value ($000) $20,340 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 383,734 Value ($000) $20,234 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 386,534 Value ($000) $19,648 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 397,634 Value ($000) $18,760 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 399,434 Value ($000) $17,539 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 375,334 Value ($000) $15,764 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 378,334 Value ($000) $16,283 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 388,934 Value ($000) $12,065 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 305,500 Value ($000) $7,677 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 282,800 Value ($000) $6,847 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 172,800 Value ($000) $4,717 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 175,400 Value ($000) $4,831 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 174,100 Value ($000) $5,525 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 174,600 Value ($000) $4,714 Avg Close $26.18 Range $23.72 - $28.72