ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113 Value ($000) $3 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 99,112 Value ($000) $5,146 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 103,988 Value ($000) $4,630 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 115,784 Value ($000) $5,324 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 113,237 Value ($000) $5,142 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 80,155 Value ($000) $4,394 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 139,868 Value ($000) $7,014,000 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 188,109 Value ($000) $9,911 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 198,250 Value ($000) $10,453 Avg Close $53.82 Range $49.76 - $57.29