ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 177 Value ($000) $9 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 177 Value ($000) $9 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 177 Value ($000) $9 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 177 Value ($000) $12 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 233 Value ($000) $15 Avg Close $63.85 Range $58.18 - $68.25