ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $11 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 15 Value ($000) $1 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 27 Value ($000) $1 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 27 Value ($000) $1 Avg Close $53.85 Range $46.19 - $59.45
Q4 2023
Shares 8 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 91 Value ($000) $4 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 91 Value ($000) $5 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 91 Value ($000) $5 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 100 Value ($000) $7 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 100 Value ($000) $6 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 100 Value ($000) $6 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 91 Value ($000) $5 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 91 Value ($000) $5 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 109 Value ($000) $5 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 8 Value ($000) $0 Avg Close $32.23 Range $27.55 - $36.51
Q4 2014
Shares 169 Value ($000) $5 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 169 Value ($000) $5 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 169 Value ($000) $5 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 169 Value ($000) $5 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 169 Value ($000) $5 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 169 Value ($000) $5 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 169 Value ($000) $5 Avg Close $26.15 Range $23.10 - $29.41