ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118,808 Value ($000) $6,722 Avg Close $55.64 Range $50.66 - $59.40
Q1 2025
Shares 354,120 Value ($000) $17,656 Avg Close $53.85 Range $46.19 - $59.45
Q4 2020
Shares 100,000 Value ($000) $4,344 Avg Close $36.98 Range $28.57 - $44.30
Q1 2019
Shares 113,084 Value ($000) $5,135 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 129,330 Value ($000) $5,269 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 122,623 Value ($000) $6,150 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 186,467 Value ($000) $9,825 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 164,240 Value ($000) $8,660 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 142,732 Value ($000) $7,255 Avg Close $47.89 Range $43.50 - $52.20
Q1 2017
Shares 122,254 Value ($000) $5,135 Avg Close $43.44 Range $39.09 - $48.33