ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,350 Value ($000) $312 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 6,350 Value ($000) $323 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,350 Value ($000) $323 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 6,350 Value ($000) $416 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 6,350 Value ($000) $401 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 6,350 Value ($000) $393 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 6,350 Value ($000) $336 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 6,350 Value ($000) $349 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 6,350 Value ($000) $276 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,138 Value ($000) $267 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 9,638 Value ($000) $328 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 10,138 Value ($000) $271 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 10,138 Value ($000) $526 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 10,138 Value ($000) $451 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 10,138 Value ($000) $466 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 10,138 Value ($000) $460 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 10,138 Value ($000) $413 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 9,150 Value ($000) $459 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,250 Value ($000) $487 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 9,717 Value ($000) $512 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 9,942 Value ($000) $505 Avg Close $47.89 Range $43.50 - $52.20