ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,235 Value ($000) $975 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 16,039 Value ($000) $560 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 14,310 Value ($000) $384 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 16,462 Value ($000) $493 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 18,662 Value ($000) $917 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 16,168 Value ($000) $1 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 14,548 Value ($000) $740 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 21,281 Value ($000) $1,395 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 26,111 Value ($000) $1,649 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 27,341 Value ($000) $1,692 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 25,681 Value ($000) $1,357 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 44,541 Value ($000) $2,448 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 41,881 Value ($000) $1,819 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 123,801 Value ($000) $3,617 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 157,801 Value ($000) $5,365 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 55,001 Value ($000) $1,472 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 67,581 Value ($000) $3,509 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 34,371 Value ($000) $1,530 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 23,844 Value ($000) $1,096 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 46,544 Value ($000) $2,114 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 9,944 Value ($000) $405 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 9,144 Value ($000) $459 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 10,844 Value ($000) $571 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 10,844 Value ($000) $572 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 10,844 Value ($000) $551 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 10,844 Value ($000) $512 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 22,187 Value ($000) $974 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 46,287 Value ($000) $1,944 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 45,087 Value ($000) $1,941 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 44,987 Value ($000) $1,395 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 38,787 Value ($000) $975 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 32,887 Value ($000) $796 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 52,087 Value ($000) $1,422 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 52,787 Value ($000) $1,454 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 70,387 Value ($000) $2,234 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 70,387 Value ($000) $1,900 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 68,275 Value ($000) $1,947 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 74,575 Value ($000) $2,167 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 69,275 Value ($000) $2,042 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 67,724 Value ($000) $2,098 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 68,624 Value ($000) $2,056 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 61,524 Value ($000) $1,687 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 62,924 Value ($000) $1,817 Avg Close $26.15 Range $23.10 - $29.41