ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,591 Value ($000) $459 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 10,239 Value ($000) $444 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 25,325 Value ($000) $1,111 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 13,734 Value ($000) $479 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 14,670 Value ($000) $394 Avg Close $27.74 Range $18.26 - $33.13
Q4 2019
Shares 5,950 Value ($000) $309 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 10,251 Value ($000) $457 Avg Close $43.22 Range $39.11 - $46.81
Q1 2018
Shares 59,654 Value ($000) $3,146 Avg Close $53.82 Range $49.76 - $57.29
Q2 2015
Shares 12,920 Value ($000) $410 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 713,488 Value ($000) $19,264 Avg Close $26.18 Range $23.72 - $28.72