ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,048 Value ($000) $2,696 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 50,836 Value ($000) $2,876 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 57,312 Value ($000) $2,977 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 63,365 Value ($000) $3,159 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 59,609 Value ($000) $3,234 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 60,753 Value ($000) $2,869 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 81,798 Value ($000) $3,548 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 68,065 Value ($000) $2,954 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 65,206 Value ($000) $2,861 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 79,300 Value ($000) $2,767 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 78,864 Value ($000) $2,118 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 50,564 Value ($000) $1,513 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 59,793 Value ($000) $2,939 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 19,354 Value ($000) $984 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 17,425 Value ($000) $887 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 21,175 Value ($000) $1,388 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 18,239 Value ($000) $1,152 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 17,197 Value ($000) $1,064 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 14,831 Value ($000) $784 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 11,429 Value ($000) $628 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 9,183 Value ($000) $399 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 9,345 Value ($000) $273 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 11,461 Value ($000) $390 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 11,912 Value ($000) $319 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 8,816 Value ($000) $458 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 8,202 Value ($000) $365 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 26,537 Value ($000) $1,220 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 26,694 Value ($000) $1,212 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 27,656 Value ($000) $1,127 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 29,995 Value ($000) $1,504 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 27,444 Value ($000) $1,446 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 25,327 Value ($000) $1,336 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 11,192 Value ($000) $569 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 12,688 Value ($000) $599 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 15,488 Value ($000) $680 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 17,910 Value ($000) $748 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 17,122 Value ($000) $739 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 9,634 Value ($000) $301 Avg Close $28.41 Range $23.02 - $31.35

Q1 2016

Shares 19,337 Value ($000) $459 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 27,204 Value ($000) $722 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 13,216 Value ($000) $367 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 14,035 Value ($000) $439 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 10,344 Value ($000) $279 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 8,492 Value ($000) $242 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 7,528 Value ($000) $215 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 82,795 Value ($000) $2,440 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 90,582 Value ($000) $2,806 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 87,371 Value ($000) $2,618 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 93,836 Value ($000) $2,678 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 92,117 Value ($000) $2,664 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,048	$2,696	$54.46	$46.19 - $60.77
Q3 2025	50,836	$2,876	$55.64	$50.66 - $59.40
Q2 2025	57,312	$2,977	$46.91	$39.32 - $52.32
Q1 2025	63,365	$3,159	$53.85	$46.19 - $59.45
Q4 2024	59,609	$3,234	$54.79	$44.96 - $63.22
Q3 2024	60,753	$2,869	$47.34	$42.33 - $53.32
Q2 2024	81,798	$3,548	$42.20	$39.05 - $45.54
Q1 2024	68,065	$2,954	$41.24	$37.76 - $45.33
Q4 2023	65,206	$2,861	$36.12	$28.90 - $46.15
Q3 2023	79,300	$2,767	$34.87	$26.69 - $39.64
Q2 2023	78,864	$2,118	$27.74	$18.26 - $33.13
Q1 2023	50,564	$1,513	$45.76	$22.55 - $55.20
Q4 2022	59,793	$2,939	$50.03	$45.21 - $56.10
Q3 2022	19,354	$984	$54.69	$47.92 - $59.75
Q2 2022	17,425	$887	$56.83	$49.94 - $67.25
Q1 2022	21,175	$1,388	$68.41	$59.49 - $75.44
Q4 2021	18,239	$1,152	$63.85	$58.18 - $68.25
Q3 2021	17,197	$1,064	$54.94	$47.06 - $64.00
Q2 2021	14,831	$784	$56.00	$49.79 - $60.65
Q1 2021	11,429	$628	$51.49	$42.12 - $60.22
Q4 2020	9,183	$399	$36.98	$28.57 - $44.30
Q3 2020	9,345	$273	$32.23	$27.55 - $36.51
Q2 2020	11,461	$390	$31.66	$24.41 - $40.97
Q1 2020	11,912	$319	$41.19	$23.58 - $52.48
Q4 2019	8,816	$458	$48.54	$41.61 - $52.08
Q3 2019	8,202	$365	$43.22	$39.11 - $46.81
Q2 2019	26,537	$1,220	$46.26	$42.80 - $50.20
Q1 2019	26,694	$1,212	$47.71	$40.03 - $51.81
Q4 2018	27,656	$1,127	$46.61	$38.08 - $52.26
Q3 2018	29,995	$1,504	$52.80	$49.79 - $54.99
Q2 2018	27,444	$1,446	$55.19	$50.84 - $59.19
Q1 2018	25,327	$1,336	$53.82	$49.76 - $57.29
Q4 2017	11,192	$569	$47.89	$43.50 - $52.20
Q3 2017	12,688	$599	$44.50	$41.23 - $47.70
Q2 2017	15,488	$680	$41.18	$38.43 - $44.85
Q1 2017	17,910	$748	$43.44	$39.09 - $48.33
Q4 2016	17,122	$739	$36.84	$30.07 - $44.15
Q3 2016	9,634	$301	$28.41	$23.02 - $31.35
Q1 2016	19,337	$459	$23.00	$19.65 - $26.91
Q4 2015	27,204	$722	$28.71	$26.22 - $31.18
Q3 2015	13,216	$367	$29.65	$26.42 - $32.42
Q2 2015	14,035	$439	$29.43	$26.20 - $33.03
Q1 2015	10,344	$279	$26.18	$23.72 - $28.72
Q4 2014	8,492	$242	$28.21	$25.02 - $29.93
Q3 2014	7,528	$215	$29.03	$27.44 - $30.89
Q2 2014	82,795	$2,440	$29.40	$27.65 - $31.87
Q1 2014	90,582	$2,806	$30.38	$27.82 - $33.33
Q4 2013	87,371	$2,618	$28.78	$26.89 - $30.13
Q3 2013	93,836	$2,678	$29.19	$26.79 - $31.40
Q2 2013	92,117	$2,664	$26.15	$23.10 - $29.41