ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,493 Value ($000) $627 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 13,186 Value ($000) $695 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 12,626 Value ($000) $666 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 14,240 Value ($000) $724 Avg Close $47.89 Range $43.50 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,493	$627	$52.80	$49.79 - $54.99
Q2 2018	13,186	$695	$55.19	$50.84 - $59.19
Q1 2018	12,626	$666	$53.82	$49.76 - $57.29
Q4 2017	14,240	$724	$47.89	$43.50 - $52.20