ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,279 Value ($000) $269 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 5,132 Value ($000) $336 Avg Close $68.41 Range $59.49 - $75.44

Q3 2020

Shares 11,829 Value ($000) $346 Avg Close $32.23 Range $27.55 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,279	$269	$56.83	$49.94 - $67.25
Q1 2022	5,132	$336	$68.41	$59.49 - $75.44
Q3 2020	11,829	$346	$32.23	$27.55 - $36.51