ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $5 Avg Close $55.64 Range $50.66 - $59.40
Q1 2025
Shares 9 Value ($000) $0 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 9 Value ($000) $0 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 36 Value ($000) $2 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 36 Value ($000) $2 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 36 Value ($000) $2 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 176 Value ($000) $8 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 166 Value ($000) $6 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 971 Value ($000) $26 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 686 Value ($000) $21 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 36 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 41 Value ($000) $2 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 46 Value ($000) $2 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 36 Value ($000) $2 Avg Close $68.41 Range $59.49 - $75.44
Q1 2020
Shares 26 Value ($000) $1 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 26 Value ($000) $1 Avg Close $48.54 Range $41.61 - $52.08