ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,345 Value ($000) $0 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 4,345 Value ($000) $0 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 4,345 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 6,615 Value ($000) $0 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 6,420 Value ($000) $0 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 4,455 Value ($000) $0 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 3,546 Value ($000) $0 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 11,071 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 10,447 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 10,447 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 7,525 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 18,468 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 18,329 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 17,943 Value ($000) $1 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 17,903 Value ($000) $1 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 17,801 Value ($000) $1 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 18,216 Value ($000) $1 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 22,631 Value ($000) $1,401 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 23,667 Value ($000) $1,251 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 31,462 Value ($000) $1,729 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 202,261 Value ($000) $8,786 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 267,215 Value ($000) $7,808 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 130,772 Value ($000) $4,446 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 250,001 Value ($000) $6,690 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 240,419 Value ($000) $12,483 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 262,568 Value ($000) $11,689 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 320,033 Value ($000) $14,715 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 388,314 Value ($000) $17,634 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 198,886 Value ($000) $8,102 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 171,644 Value ($000) $8,608 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 171,644 Value ($000) $9,044 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 110,598 Value ($000) $5,831 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 109,443 Value ($000) $5,563 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 110,366 Value ($000) $5,207 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 95,418 Value ($000) $4,190 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 82,566 Value ($000) $3,468 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 79,991 Value ($000) $3,443 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 79,734 Value ($000) $2,473 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 75,840 Value ($000) $1,906 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 98,313 Value ($000) $2,380 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 91,405 Value ($000) $2,495 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 92,681 Value ($000) $2,552 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 127,237 Value ($000) $4,037 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 2,635 Value ($000) $71 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 96,844 Value ($000) $2,761 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 4,309 Value ($000) $125 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 224,189 Value ($000) $6,607 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 244,526 Value ($000) $7,576 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 228,403 Value ($000) $6,843 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 341,754 Value ($000) $9,371 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 209,062 Value ($000) $6,046 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,345	$0	$54.46	$46.19 - $60.77
Q3 2025	4,345	$0	$55.64	$50.66 - $59.40
Q2 2025	4,345	$0	$46.91	$39.32 - $52.32
Q1 2025	6,615	$0	$53.85	$46.19 - $59.45
Q4 2024	6,420	$0	$54.79	$44.96 - $63.22
Q3 2024	4,455	$0	$47.34	$42.33 - $53.32
Q2 2024	3,546	$0	$42.20	$39.05 - $45.54
Q1 2024	11,071	$0	$41.24	$37.76 - $45.33
Q4 2023	10,447	$0	$36.12	$28.90 - $46.15
Q3 2023	10,447	$0	$34.87	$26.69 - $39.64
Q2 2023	7,525	$0	$27.74	$18.26 - $33.13
Q1 2023	18,468	$1	$45.76	$22.55 - $55.20
Q4 2022	18,329	$1	$50.03	$45.21 - $56.10
Q3 2022	17,943	$1	$54.69	$47.92 - $59.75
Q2 2022	17,903	$1	$56.83	$49.94 - $67.25
Q1 2022	17,801	$1	$68.41	$59.49 - $75.44
Q4 2021	18,216	$1	$63.85	$58.18 - $68.25
Q3 2021	22,631	$1,401	$54.94	$47.06 - $64.00
Q2 2021	23,667	$1,251	$56.00	$49.79 - $60.65
Q1 2021	31,462	$1,729	$51.49	$42.12 - $60.22
Q4 2020	202,261	$8,786	$36.98	$28.57 - $44.30
Q3 2020	267,215	$7,808	$32.23	$27.55 - $36.51
Q2 2020	130,772	$4,446	$31.66	$24.41 - $40.97
Q1 2020	250,001	$6,690	$41.19	$23.58 - $52.48
Q4 2019	240,419	$12,483	$48.54	$41.61 - $52.08
Q3 2019	262,568	$11,689	$43.22	$39.11 - $46.81
Q2 2019	320,033	$14,715	$46.26	$42.80 - $50.20
Q1 2019	388,314	$17,634	$47.71	$40.03 - $51.81
Q4 2018	198,886	$8,102	$46.61	$38.08 - $52.26
Q3 2018	171,644	$8,608	$52.80	$49.79 - $54.99
Q2 2018	171,644	$9,044	$55.19	$50.84 - $59.19
Q1 2018	110,598	$5,831	$53.82	$49.76 - $57.29
Q4 2017	109,443	$5,563	$47.89	$43.50 - $52.20
Q3 2017	110,366	$5,207	$44.50	$41.23 - $47.70
Q2 2017	95,418	$4,190	$41.18	$38.43 - $44.85
Q1 2017	82,566	$3,468	$43.44	$39.09 - $48.33
Q4 2016	79,991	$3,443	$36.84	$30.07 - $44.15
Q3 2016	79,734	$2,473	$28.41	$23.02 - $31.35
Q2 2016	75,840	$1,906	$26.53	$23.14 - $29.46
Q1 2016	98,313	$2,380	$23.00	$19.65 - $26.91
Q4 2015	91,405	$2,495	$28.71	$26.22 - $31.18
Q3 2015	92,681	$2,552	$29.65	$26.42 - $32.42
Q2 2015	127,237	$4,037	$29.43	$26.20 - $33.03
Q1 2015	2,635	$71	$26.18	$23.72 - $28.72
Q4 2014	96,844	$2,761	$28.21	$25.02 - $29.93
Q3 2014	4,309	$125	$29.03	$27.44 - $30.89
Q2 2014	224,189	$6,607	$29.40	$27.65 - $31.87
Q1 2014	244,526	$7,576	$30.38	$27.82 - $33.33
Q4 2013	228,403	$6,843	$28.78	$26.89 - $30.13
Q3 2013	341,754	$9,371	$29.19	$26.79 - $31.40
Q2 2013	209,062	$6,046	$26.15	$23.10 - $29.41