ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,038 Value ($000) $887 Avg Close $27.74 Range $18.26 - $33.13
Q3 2020
Shares 10,754 Value ($000) $314 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 10,580 Value ($000) $359 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 10,614 Value ($000) $284 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 10,919 Value ($000) $566 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 10,919 Value ($000) $486 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 10,919 Value ($000) $502 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 13,827 Value ($000) $627 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 13,472 Value ($000) $548 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 14,027 Value ($000) $703 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 14,029 Value ($000) $739 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 13,959 Value ($000) $736 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 14,140 Value ($000) $718 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 16,180 Value ($000) $763 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 16,180 Value ($000) $710 Avg Close $41.18 Range $38.43 - $44.85